STOCK#GOOG#434.59#-0.84#40
STOCK#YHOO#28.54#0.66#41
STOCK#ASF#1014.74#-0.81#42
STOCK#GOOG#434.60#0.02#43
STOCK#ASF#1015.15#0.41#44
STOCK#GOOG#434.17#-0.44#45
STOCK#GOOG#434.80#0.64#46
STOCK#GOOG#434.80#-0.01#47
STOCK#ASF#1016.02#0.87#48
STOCK#ASF#1016.91#0.89#49
STOCK#GOOG#435.24#0.44#50
STOCK#ASF#1016.56#-0.35#51